Weather Futures Markets Markets Page Charts Options Portfolio Grain Livestock Hay & Feed News Headline News US Ag News
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 356'0 352'4 355'4s 0'0 03/11
May 10 363'0 365'6 361'4 365'2s -0'2 03/11
Jul 10 374'4 376'6 372'6 376'2s -0'2 03/11
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'2 357'2 356'2 357'2 1'6 07:12A
May 10 366'2 367'2 365'0 367'2 2'0 07:13A
Jul 10 377'4 378'2 376'2 378'2 2'0 07:13A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 948'0 948'0 925'0 925'4s -26'4 03/11
May 10 954'0 954'0 930'0 930'4s -27'4 03/11
Jul 10 959'0 959'0 939'0 939'0s -26'4 03/11
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 931'4 933'0 928'4 933'0 7'4 07:13A
May 10 933'2 937'2 931'2 936'2 5'6 07:13A
Jul 10 940'6 945'4 939'4 944'4 5'4 07:13A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 469'4 469'4 467'0 468'4s -2'2 03/11
May 10 478'0 481'0 475'4 478'6s -2'6 03/11
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 469'4 469'4 469'4 469'4 1'0 07:12A
May 10 479'2 484'0 477'2 483'6 5'0 07:12A
Jul 10 491'4 496'6 490'4 496'4 5'0 07:12A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 496'4s -3'0 07:12A
May 10 504'6 508'2 503'6 508'2 3'6 07:12A
Jul 10 515'0 517'4 515'0 515'0 -1'2 07:12A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 93.650 94.100 93.550 93.825s - 0.050 03/11
Jun 10 91.475 92.000 91.450 91.950s 0.225 03/11
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 101.700 101.975 101.700 101.925s - 0.075 03/11
Apr 10 104.800 105.375 104.775 105.100s 0.075 03/11
May 10 105.150 105.900 105.150 105.750s 0.325 03/11
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.050 72.250 71.525 71.875s - 0.675 03/11
May 10 77.100 77.350 77.000 77.250s - 0.800 03/11
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2560 2560 2510 2496s - 91 03/11
May 10 2580 2585 2513 2526s - 66 03/11
Jul 10 2568 2573 2515 2526s - 68 03/11
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 40.40 40.40 39.85 39.82s - 0.87 03/11
May 10 40.75 40.75 40.05 40.11s - 0.91 03/11
Jul 10 41.14 41.16 40.53 40.54s - 0.92 03/11
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
Canby, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 35oF
Low: 33oF		 High: 41oF
Low: 33oF		 High: 44oF
Low: 32oF		 High: 46oF
Low: 36oF		 High: 45oF
Low: 33oF
View complete Local Weather

Local Radar
Canby, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 0 1:41P03/11/2010   1:41:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9254 - 264 1:41P03/11/2010   1:41:00PM CST
WHEAT ( Mar 10 ) CBOT
4684 - 22 1:41P03/11/2010   1:41:00PM CST
OATS ( Mar 10 ) CBOT
2114 - 14 1:41P03/11/2010   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.18 0.21 3:00P03/11/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.97 0.34 3:00P03/11/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.00 3:01P03/11/2010   3:01:00PM CST
TIME WARNER INC NYSE
30.66 0.13 3:00P03/11/2010   3:00:00PM CST
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN