Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 599'6 620'4 599'0 620'0s 22'6 01:42P Sep 12 524'0 537'0 522'0 537'0s 14'0 01:42P Dec 12 513'4 527'0 512'6 526'2s 11'6 01:42P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 597'0 620'6 590'6 620'0s 22'6 03:59P Sep 12 523'0 538'0 516'4 537'0s 14'0 03:33P Dec 12 514'4 528'0 507'2 526'2s 11'6 03:50P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 01:50P Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 01:50P Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 01:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'4 1423'0 1386'2 1422'0s 9'0 03:43P Aug 12 1394'0 1397'4 1368'2 1395'2s 1'4 03:34P Sep 12 1340'0 1345'0 1319'2 1342'2s 2'2 01:40P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 611'4 639'0 611'4 638'6s 30'2 01:43P Sep 12 627'0 644'0 627'0 651'2s 29'0 01:43P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 608'4 639'6 604'0 638'6s 30'2 03:49P Sep 12 622'2 652'0 617'4 651'2s 29'0 03:11P Dec 12 643'4 671'6 638'4 671'0s 27'2 03:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 749'2 766'6 747'6 760'0s 9'4 03:35P Sep 12 744'2 763'2 743'4 755'4s 10'4 01:34P Dec 12 750'0 768'0 750'0 761'0s 6'6 01:44P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 116.700 117.000 116.525 116.875s 0.450 01:16P Aug 12 118.800 119.100 118.625 118.950s 0.225 01:16P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 149.400 150.075 149.400 149.850s 0.425 01:16P Aug 12 158.300 158.800 158.250 158.325s 0.650 01:16P Sep 12 159.825 159.825 159.800 159.800s 0.650 01:16P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 86.600 86.600 85.900 86.500s 0.100 01:16P Jul 12 87.400 87.700 86.875 87.625s 0.225 01:16P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4140 4253 4135 4250s 78 01:42P Aug 12 4095 4100 4090 4102s 45 01:42P Sep 12 0 0 0 3924s 37 01:42P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.79 50.90 50.25 50.43s - 1.04 01:47P Aug 12 50.58 50.60 50.58 50.64s - 1.04 01:47P Sep 12 51.22 51.30 50.70 50.84s - 1.04 01:47P My Custom Markets Symbol Open High Low Last Change Time More

	Local Forecast
	Canby, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 39°F Precip: 0% High: 84°F Low: 58°F Precip: 77% High: 88°F Low: 65°F Precip: 0% High: 78°F Low: 59°F Precip: 63% High: 72°F Low: 55°F Precip: 0%
	View complete Local Weather

	Local Radar
	Canby, MN
	Chg Zip Code:
	View complete Local Weather

	National Radar

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6200 226 1:42P SOYBEANS ( Jul 12 ) CBOT 14220 90 1:50P WHEAT ( Jul 12 ) CBOT 6386 302 1:43P OATS ( Jul 12 ) CBOT 3374 72 1:43P Stocks MICROSOFT [Dela NASDAQ 29.90 - 0.31 3:00P WAL-MART STORES NYSE 59.19 - 0.16 3:00P EXXON MOBIL [De NYSE 82.17 0.38 3:00P TIME WARNER [De NYSE 35.27 - 0.01 3:00P  - Mouse over for last update

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	DTN Videos
	Closing Market Comment  02:47 5/16/2012 Corn, Wheat Sharply Higher Midday Hot Sheet  01:23 5/16/2012 Wheat Leads at Midday Market Weather Outlook  02:19 5/16/2012 Limited Midwest Rain Outlook Wednesday Reporter's Notebook  03:39 5/11/2012 Crop Weather Conditions Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn