Weather Futures Markets Markets Page Charts Options Portfolio Grain Livestock Hay & Feed News Headline News US Ag News
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 01:41P
Mar 407'4 410'2 405'0 407'0s -3'6 01:41P
May 417'6 418'0 416'4 417'0s -3'4 01:41P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 394'6 399'0 390'2 391'0s -4'0 01:40P
Mar 410'4 414'6 406'0 407'0s -3'6 01:40P
May 419'6 424'2 416'0 417'0s -3'4 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P
May 1045'0 1053'0 1043'4 1050'4s 4'2 01:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1041'0 1050'0 1031'4 1046'0s 7'0 01:40P
Mar 1044'6 1054'6 1037'0 1050'2s 5'4 01:40P
May 1046'2 1055'6 1038'2 1050'4s 4'2 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 561'0 561'0 555'0 559'6s -2'6 01:42P
Mar 581'4 582'0 576'0 580'6s -3'2 01:42P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 563'2 572'2 553'2 559'6s -2'6 01:40P
Mar 584'0 593'6 574'4 580'6s -3'2 01:40P
May 597'4 604'2 587'2 592'2s -3'2 01:40P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Dec 566'6 575'0 560'0 564'0s -4'4 01:34P
Mar 584'2 591'6 577'2 581'2s -4'0 01:34P
May 600'0 600'0 590'0 592'2s -4'4 01:34P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 01:11P
Feb 85.500 85.800 85.100 85.425s 0.050 01:11P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 92.175 92.850 92.000 92.675s 0.850 01:11P
Mar 93.150 93.750 93.000 93.575s 0.725 01:11P
Apr 94.300 94.950 94.250 94.925s 0.925 01:11P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 01:11P
Feb 63.850 65.000 63.850 64.375s 1.100 01:11P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 3165 3190 3144 3171s - 13 01:41P
Jan 3090 3120 3063 3101s - 10 01:41P
Mar 3035 3060 3010 3040s - 16 01:41P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Dec 39.50 39.75 39.27 39.71s 0.26 01:41P
Jan 39.90 40.15 39.67 40.15s 0.26 01:41P
Mar 40.33 40.50 40.10 40.55s 0.27 01:41P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
Canby, MN
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 48oF
Low: 25oF		 High: 57oF
Low: 26oF		 High: 49oF
Low: 38oF		 High: 43oF
Low: 35oF		 High: 38oF
Low: 31oF
View complete Local Weather

Local Radar
Canby, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN