Weather Futures Markets Markets Page Charts Options Portfolio Grain Livestock Hay & Feed News Headline News US Ag News
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 362'0 363'0 359'4 361'0 5'0 09:55A
May 10 374'0 374'4 371'4 372'0 4'4 09:50A
Jul 10 384'0 385'4 382'0 383'0 5'4 09:56A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 363'4 354'6 360'0 4'0 09:56A
May 10 367'0 375'0 366'2 373'0 5'4 09:55A
Jul 10 377'2 385'2 376'4 381'6 4'2 09:56A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 943'0 943'0 928'0 931'4 2'0 09:54A
May 10 952'0 952'0 938'4 941'4 1'4 09:56A
Jul 10 960'0 960'0 947'0 960'0 12'0 09:53A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 944'0 927'4 931'6 2'2 09:55A
May 10 939'0 954'0 938'0 941'6 1'6 09:56A
Jul 10 948'0 961'6 945'6 950'4 2'4 09:55A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 488'0 488'0 478'2 478'2 -5'6 09:48A
May 10 503'4 503'4 503'4 503'4 4'4 09:30A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 488'4 478'0 482'2 -1'6 09:55A
May 10 497'4 504'0 493'0 497'0 -2'0 09:56A
Jul 10 510'6 515'4 505'4 508'6 -2'6 09:56A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 514'0 502'2 507'4 -4'2 09:55A
May 10 521'0 525'0 515'0 519'2 -4'0 09:56A
Jul 10 533'2 535'0 525'6 530'2 -4'2 09:56A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 88.200 88.700 88.100 88.650 0.975 09:55A
Apr 10 91.150 91.600 90.925 91.500 0.700 09:55A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 99.650 100.150 99.375 100.000 0.775 09:56A
Apr 10 100.450 100.700 100.400 100.700 0.675 09:52A
May 10 101.600 101.750 101.450 101.600 0.200 09:53A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 68.050 68.100 67.950 68.100 0.525 09:31A
Apr 10 69.150 69.450 68.600 69.350 0.575 09:53A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2778 2780 2740 2751 7 09:56A
May 10 2710 2710 2673 2684 3 09:56A
Jul 10 2702 2702 2668 2675 2 09:56A
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 38.30 38.30 37.85 38.05 0.10 09:52A
May 10 38.73 38.73 38.33 38.39 - 0.05 09:52A
Jul 10 39.22 39.22 38.84 38.97 0.06 09:54A
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
Canby, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 8oF
Low: 0oF		 High: 13oF
Low: -6oF		 High: 20oF
Low: -1oF		 High: 25oF
Low: 11oF		 High: 23oF
Low: 13oF
View complete Local Weather

Local Radar
Canby, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3610 50 9:55A02/09/2010   9:55:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9314 20 9:54A02/09/2010   9:54:00AM CST
WHEAT ( Mar 10 ) CBOT
4782 - 56 9:44A02/09/2010   9:44:00AM CST
OATS ( Mar 10 ) CBOT
2314 4 9:41A02/09/2010   9:41:00AM CST
Stocks
MICROSOFT CORP NASDAQ
28.07 0.35 9:51A02/09/2010   9:51:00AM CST
WAL-MART STORES NYSE
53.22 0.28 9:49A02/09/2010   9:49:00AM CST
EXXON MOBIL COR NYSE
65.13 0.78 9:49A02/09/2010   9:49:00AM CST
TIME WARNER INC NYSE
27.39 0.47 9:50A02/09/2010   9:50:00AM CST
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN