Weather Futures Markets Markets Page Charts Options Portfolio Grain Livestock Hay & Feed News Headline News US Ag News
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 376'2 378'6 366'0 367'0s -9'4 11/06
Mar 389'6 392'4 380'0 381'0s -9'2 11/06
May 399'4 401'6 390'0 391'0s -9'0 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'6 978'2 948'2 948'0s -19'0 11/06
Jan 970'2 985'0 955'2 955'0s -17'0 11/06
Mar 975'2 989'0 960'4 960'2s -16'4 11/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 511'4 511'4 496'4 497'2s -15'0 11/06
Mar 527'4 528'2 516'4 517'2s -15'0 11/06
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 511'6 515'2 496'4 497'2s -15'0 11/06
Mar 531'6 535'2 516'4 517'2s -15'0 11/06
May 544'0 547'0 529'6 530'4s -14'6 11/06
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Dec 527'0 531'0 517'6 518'2s -10'2 11/06
Mar 542'4 544'6 533'0 533'6s -10'6 11/06
May 556'0 556'0 545'0 545'2s -11'2 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Nov 95.300 95.300 94.475 94.650s - 0.950 11/06
Jan 97.000 97.000 95.800 96.075s - 1.100 11/06
Mar 96.900 96.900 96.100 96.500s - 0.800 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 2915 2920 2884 2888s - 25 11/06
Jan 2863 2865 2810 2818s - 35 11/06
Mar 2848 2848 2805 2801s - 37 11/06
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Dec 36.90 36.90 36.42 36.77s - 0.41 11/06
Jan 37.30 37.30 36.88 37.20s - 0.42 11/06
Mar 37.55 37.62 37.25 37.58s - 0.41 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
Canby, MN
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63oF
Low: 41oF		 High: 54oF
Low: 39oF		 High: 56oF
Low: 37oF		 High: 53oF
Low: 29oF		 High: 53oF
Low: 31oF
View complete Local Weather

Local Radar
Canby, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3670 - 94 1:40P11/06/2009   1:40:00PM CST
SOYBEANS ( Nov 09 ) CBOT
9480 - 190 1:40P11/06/2009   1:40:00PM CST
WHEAT ( Dec 09 ) CBOT
4972 - 150 1:42P11/06/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2540 - 16 1:42P11/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.52 0.05 3:00P11/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
51.25 - 0.03 3:01P11/06/2009   3:01:00PM CST
EXXON MOBIL COR NYSE
72.58 0.08 3:01P11/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
31.01 - 0.12 3:00P11/06/2009   3:00:00PM CST
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN