Weather Futures Markets Markets Page Charts Options Portfolio Grain Livestock Hay & Feed News Headline News US Ag News
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 364'6 368'6 364'6 366'6s 3'4 01:40P
Jul 10 376'4 379'4 376'0 377'6s 3'4 01:40P
Sep 10 386'4 386'4 386'4 387'2s 3'4 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 367'6 368'4 367'4 367'4 0'6 06:38P
Jul 10 378'2 379'6 378'2 378'6 1'0 06:38P
Sep 10 387'4 388'4 387'4 388'2 1'0 06:38P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 937'0 948'0 936'0 945'0s 15'0 01:40P
Jul 10 944'0 952'4 944'0 952'6s 15'2 01:40P
Aug 10 947'4 950'0 947'4 950'2s 14'6 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 944'0 947'4 943'4 946'4 1'4 06:38P
Jul 10 951'6 955'0 951'4 954'4 1'6 06:37P
Aug 10 952'0 952'0 952'0 952'0 1'6 06:38P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 482'0 488'0 482'0 487'0s 7'6 01:40P
Jul 10 495'4 501'0 449'4 499'6s 7'6 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 487'6 488'4 487'2 488'0 1'0 06:38P
Jul 10 501'0 501'4 500'6 500'6 1'0 06:38P
Sep 10 516'2 517'2 516'2 516'4 0'6 06:38P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
May 10 513'0 514'0 513'0 513'0 -0'4 06:38P
Jul 10 524'6 525'0 524'6 525'0 -0'2 06:38P
Sep 10 536'0 536'2 536'0 536'2 0'2 06:37P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.600 95.800 95.200 95.475s - 0.175 01:12P
Jun 10 93.700 93.800 93.350 93.625s 0.025 01:12P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 103.150 103.200 102.900 102.950s 0.050 01:12P
Apr 10 106.100 106.150 105.650 105.850s - 0.175 01:12P
May 10 107.450 107.450 106.975 107.000s - 0.375 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 71.200 72.200 71.000 71.750s - 0.050 01:12P
May 10 76.800 78.200 76.700 78.175s 0.600 01:12P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
May 10 2590 2634 2585 2615s 39 01:40P
Jul 10 2585 2625 2583 2609s 38 01:40P
Aug 10 2575 2600 2570 2591s 34 01:40P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
May 10 39.15 39.45 39.10 39.37s 0.62 01:40P
Jul 10 39.64 39.80 39.53 39.79s 0.61 01:40P
Aug 10 39.70 39.94 39.70 39.97s 0.60 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
Canby, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 39oF
Low: 32oF		 High: 47oF
Low: 26oF		 High: 56oF
Low: 33oF		 High: 38oF
Low: 32oF		 High: 36oF
Low: 27oF
View complete Local Weather

Local Radar
Canby, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

My Market Watch
Click Here to Customize
Commodities
CORN ( May 10 ) CBOT
3666 34 1:40P03/16/2010   1:40:00PM CST
SOYBEANS ( May 10 ) CBOT
9450 150 1:40P03/16/2010   1:40:00PM CST
WHEAT ( May 10 ) CBOT
4870 76 1:40P03/16/2010   1:40:00PM CST
OATS ( May 10 ) CBOT
2180 20 1:40P03/16/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.37 0.08 3:00P03/16/2010   3:00:00PM CST
WAL-MART STORES NYSE
55.99 0.57 3:00P03/16/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.57 0.27 3:00P03/16/2010   3:00:00PM CST
TIME WARNER INC NYSE
31.06 0.60 3:00P03/16/2010   3:00:00PM CST
 - Mouse over for last update

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN